Historical price from :
16 Oct 2020
To
15 Jan 2021
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks
( 17/12/2020 To 30/12/2020 ) |
5.05 | 5.05 | 4.96 | 5.00 | 35,200 | 175,971 |
|
Previous 4 weeks
( 16/11/2020 To 16/12/2020 ) |
5.05 | 5.05 | 4.92 | 5.00 | 83,400 | 418,440 |
| Daily Historical Data | ||||||
| 15/01/2021 | 4.96 | 4.96 | 4.88 | 4.96 | 15,500 | 76,030 |
| 14/01/2021 | 4.92 | 4.96 | 4.88 | 4.96 | 6,900 | 33,868 |
| 13/01/2021 | 4.96 | 4.96 | 4.90 | 4.90 | 13,000 | 63,798 |
| 12/01/2021 | 4.94 | 4.98 | 4.88 | 4.98 | 6,300 | 30,924 |
| 11/01/2021 | 4.94 | 4.98 | 4.90 | 4.98 | 6,400 | 31,482 |
| 08/01/2021 | 4.98 | 4.98 | 4.90 | 4.98 | 19,100 | 94,030 |
| 07/01/2021 | 5.00 | 5.00 | 4.94 | 5.00 | 5,300 | 26,368 |
| 06/01/2021 | 4.98 | 5.00 | 4.98 | 5.00 | 3,500 | 17,440 |
| 05/01/2021 | 5.00 | 5.00 | 4.98 | 5.00 | 4,500 | 22,480 |
| 04/01/2021 | 4.98 | 5.00 | 4.98 | 5.00 | 3,500 | 17,460 |
| 30/12/2020 | 4.98 | 5.00 | 4.98 | 5.00 | 2,400 | 11,972 |
| 29/12/2020 | 4.98 | 5.00 | 4.98 | 4.98 | 3,600 | 17,958 |
| 28/12/2020 | 5.00 | 5.00 | 5.00 | 5.00 | 3,200 | 16,000 |
| 25/12/2020 | 5.00 | 5.00 | 5.00 | 5.00 | 5,000 | 25,000 |
| 24/12/2020 | 5.00 | 5.00 | 5.00 | 5.00 | 3,900 | 19,500 |
| 23/12/2020 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000 | 10,000 |
| 22/12/2020 | 4.96 | 5.00 | 4.96 | 5.00 | 3,100 | 15,456 |
| 21/12/2020 | 5.00 | 5.00 | 4.96 | 4.96 | 5,000 | 24,910 |
| 18/12/2020 | 5.00 | 5.00 | 5.00 | 5.00 | 3,500 | 17,500 |
| 17/12/2020 | 5.05 | 5.05 | 5.05 | 5.05 | 3,500 | 17,675 |
| 16/12/2020 | 5.00 | 5.00 | 5.00 | 5.00 | 2,500 | 12,500 |
| 15/12/2020 | 5.05 | 5.05 | 5.00 | 5.00 | 2,600 | 13,075 |
| 14/12/2020 | 5.00 | 5.05 | 5.00 | 5.00 | 3,500 | 17,575 |
| 09/12/2020 | 5.00 | 5.00 | 5.00 | 5.00 | 3,500 | 17,500 |
| 08/12/2020 | 5.00 | 5.00 | 5.00 | 5.00 | 3,600 | 18,000 |
| 04/12/2020 | 5.05 | 5.05 | 4.92 | 5.00 | 6,300 | 31,315 |
| 03/12/2020 | 5.00 | 5.05 | 5.00 | 5.05 | 3,400 | 17,025 |
| 02/12/2020 | 5.00 | 5.00 | 4.96 | 5.00 | 6,000 | 29,880 |
| 01/12/2020 | 5.00 | 5.05 | 5.00 | 5.00 | 3,000 | 15,050 |
| 30/11/2020 | 5.00 | 5.05 | 5.00 | 5.00 | 3,000 | 15,025 |
| 27/11/2020 | 5.00 | 5.00 | 5.00 | 5.00 | 2,500 | 12,500 |
| 26/11/2020 | 5.05 | 5.05 | 5.00 | 5.05 | 3,000 | 15,100 |
| 25/11/2020 | 5.00 | 5.05 | 5.00 | 5.05 | 4,500 | 22,675 |
| 24/11/2020 | 5.00 | 5.05 | 5.00 | 5.00 | 3,500 | 17,550 |
| 23/11/2020 | 5.00 | 5.05 | 5.00 | 5.05 | 7,500 | 37,625 |
| 20/11/2020 | 5.05 | 5.05 | 5.00 | 5.05 | 4,000 | 20,075 |
| 19/11/2020 | 5.05 | 5.05 | 5.05 | 5.05 | 4,000 | 20,200 |
| 18/11/2020 | 5.05 | 5.05 | 5.05 | 5.05 | 4,800 | 24,240 |
| 17/11/2020 | 5.05 | 5.05 | 5.05 | 5.05 | 3,200 | 16,160 |
| 16/11/2020 | 5.05 | 5.05 | 5.00 | 5.05 | 9,000 | 45,370 |
| 13/11/2020 | 5.05 | 5.05 | 5.05 | 5.05 | 5,000 | 25,250 |
| 12/11/2020 | 5.05 | 5.05 | 5.05 | 5.05 | 4,500 | 22,725 |
| 11/11/2020 | 5.05 | 5.05 | 5.05 | 5.05 | 2,600 | 13,130 |
| 10/11/2020 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000 | 10,000 |
| 09/11/2020 | 4.98 | 5.00 | 4.98 | 5.00 | 5,200 | 25,916 |
| 06/11/2020 | 4.98 | 4.98 | 4.98 | 4.98 | 3,000 | 14,940 |
| 05/11/2020 | 4.98 | 5.00 | 4.98 | 5.00 | 3,500 | 17,450 |
| 04/11/2020 | 4.98 | 5.00 | 4.98 | 5.00 | 3,000 | 14,950 |
| 03/11/2020 | 4.98 | 5.00 | 4.98 | 5.00 | 4,300 | 21,430 |
| 02/11/2020 | 4.98 | 5.00 | 4.98 | 5.00 | 3,500 | 17,440 |
| 30/10/2020 | 5.00 | 5.00 | 4.98 | 4.98 | 2,300 | 11,462 |
| 29/10/2020 | 4.98 | 4.98 | 4.98 | 4.98 | 2,500 | 12,450 |
| 28/10/2020 | 4.98 | 5.00 | 4.98 | 4.98 | 3,500 | 17,438 |
| 27/10/2020 | 4.98 | 5.00 | 4.98 | 4.98 | 2,800 | 13,946 |
| 26/10/2020 | 4.98 | 4.98 | 4.98 | 4.98 | 3,000 | 14,940 |
| 22/10/2020 | 4.98 | 4.98 | 4.98 | 4.98 | 3,700 | 18,426 |
| 21/10/2020 | 4.98 | 4.98 | 4.98 | 4.98 | 4,000 | 19,920 |
| 20/10/2020 | 4.98 | 4.98 | 4.98 | 4.98 | 4,000 | 19,920 |
| 19/10/2020 | 4.98 | 4.98 | 4.98 | 4.98 | 3,000 | 14,940 |
| 16/10/2020 | 4.98 | 4.98 | 4.98 | 4.98 | 3,000 | 14,940 |
Remark : Volume from SET main board.